Macy's - 株価

株価
20.15
毎日の変更
0.09 0.47%
毎月
9.72%
毎年
43.48%
Q2 予測
19.16
価格 Chg 日 年 日付
Adidas 223.90 1.00 0.45% 45.43% 2024-05-24
American Eagle Outfitters 23.16 0.23 1.00% 117.87% 2024-05-24
Abercrombie & Fitch 150.17 4.29 2.94% 425.81% 2024-05-24
BJs Wholesale Club Holdings 88.14 4.94 5.94% 40.42% 2024-05-24
Burlington Stores 200.37 13.73 7.36% 24.79% 2024-05-24
Columbia Sportswear 84.03 -0.54 -0.64% 13.62% 2024-05-24
Costco Wholesale 809.73 13.30 1.67% 66.42% 2024-05-24
Capri Holdings 34.63 -0.17 -0.49% -11.68% 2024-05-24
Dillards 446.70 3.35 0.76% 57.11% 2024-05-24
Deckers Outdoor 1,032.90 128.25 14.18% 129.53% 2024-05-24
Dollar General 145.18 3.98 2.82% -30.48% 2024-05-24
Dick's Sporting Goods 189.97 3.37 1.81% 55.26% 2024-05-24
Dollar Tree 115.37 0.98 0.85% -15.58% 2024-05-24
Five Below 132.99 3.39 2.62% -25.81% 2024-05-24
Foot Locker 22.07 0.16 0.73% -14.52% 2024-05-24
Canada Goose Holdings 19.12 -0.12 -0.62% -13.13% 2024-05-24
Gap 21.00 0.15 0.70% 183.02% 2024-05-24
Hanesbrands 5.12 0.18 3.64% 30.28% 2024-05-24
Nordstrom 21.52 0.18 0.84% 39.74% 2024-05-24
Kohl's 26.49 0.34 1.30% 34.67% 2024-05-24
Lululemon Athletica 302.98 3.17 1.06% -11.50% 2024-05-24
Macy's 20.15 0.09 0.47% 43.48% 2024-05-24
LVMH 750.00 -2.80 -0.37% -8.91% 2024-05-24
Nike 91.74 0.34 0.37% -14.64% 2024-05-24
PVH 115.34 3.18 2.84% 32.65% 2024-05-24
Ralph Lauren 173.45 4.20 2.48% 52.14% 2024-05-24
Ross Stores 142.11 10.26 7.78% 38.86% 2024-05-24
Steven Madden 42.84 1.39 3.35% 39.59% 2024-05-24
Signet Jewelers 102.74 1.37 1.35% 48.79% 2024-05-24
Skechers USA 68.29 0.91 1.35% 32.17% 2024-05-24
Target 145.00 0.68 0.47% 3.02% 2024-05-24
TJX Companies 102.02 1.77 1.77% 34.34% 2024-05-24
Tapestry 42.27 0.83 1.99% 3.86% 2024-05-24
Under Armour 6.65 -0.07 -1.04% -5.67% 2024-05-24
Ulta Salon Cosmetics Fragrance 381.96 5.27 1.40% -21.26% 2024-05-24
Urban Outfitters 41.75 1.43 3.55% 38.34% 2024-05-24
VF 12.34 0.40 3.35% -29.28% 2024-05-24
Walmart 65.38 0.66 1.02% 34.20% 2024-05-24